일자	종가	등락	등락률(%)	거래량
04/22	2,445	10	-0.41%	27,749
04/19	2,455	70	-2.77%	38,739
04/18	2,525	25	1.00%	16,338
04/17	2,500	0	0.00%	16,436
04/16	2,500	5	-0.20%	22,434
04/15	2,505	60	-2.34%	54,854
04/12	2,565	15	-0.58%	15,575
04/11	2,580	20	-0.77%	22,659
04/09	2,600	35	-1.33%	31,662
04/08	2,635	80	-2.95%	12,716