| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/23 | 73,075 | 1445 | 2.02% | 62 |
| 04/22 | 71,630 | 695 | -0.96% | 18 |
| 04/19 | 72,325 | 75 | 0.10% | 24 |
| 04/18 | 72,250 | 815 | -1.12% | 92 |
| 04/17 | 73,065 | 655 | -0.89% | 109 |
| 04/16 | 73,720 | 1760 | -2.33% | 128 |
| 04/15 | 75,480 | 0 | 0.00% | 0 |
| 04/12 | 75,600 | 430 | -0.57% | 84 |
| 04/11 | 76,030 | 2255 | -2.88% | 68 |
| 04/09 | 78,285 | 1145 | 1.48% | 503 |