일자	종가	등락	등락률(%)	거래량
04/30	41,030	205	0.50%	3
04/29	40,825	135	0.33%	1
04/26	40,690	65	0.16%	1
04/25	40,625	290	-0.71%	8
04/24	40,915	525	1.30%	2
04/23	40,390	30	-0.07%	1
04/22	40,420	525	1.32%	2
04/19	39,895	615	-1.52%	37
04/18	40,510	0	0.00%	2
04/17	40,510	110	0.27%	1