일자	종가	등락	등락률(%)	거래량
04/22	102,000	2800	2.82%	24,255
04/19	99,200	2400	-2.36%	44,028
04/18	101,600	2500	2.52%	17,420
04/17	99,100	1000	-1.00%	30,480
04/16	100,100	500	0.50%	42,986
04/15	99,600	3200	-3.11%	34,633
04/12	102,800	1500	1.48%	27,126
04/11	101,300	2000	-1.94%	29,548
04/09	103,300	900	-0.86%	35,946
04/08	104,200	0	0.00%	31,536