일자	종가	등락	등락률(%)	거래량
04/18	2,075	60	2.98%	41,848
04/17	2,015	15	-0.74%	33,852
04/16	2,030	95	-4.47%	33,504
04/15	2,125	40	-1.85%	32,879
04/12	2,165	35	1.64%	28,906
04/11	2,130	30	1.43%	34,871
04/09	2,100	45	-2.10%	143,087
04/08	2,145	20	0.94%	455,271
04/05	2,125	45	-2.07%	81,655
04/04	2,170	5	-0.23%	24,619