일자	종가	등락	등락률(%)	거래량
04/19	8,820	65	-0.73%	303,671
04/18	8,885	40	0.45%	1,344,194
04/17	8,845	50	0.57%	189,647
04/16	8,795	35	-0.40%	233,645
04/15	8,830	0	0.00%	0
04/12	8,645	35	0.41%	57,875
04/11	8,610	75	-0.86%	73,987
04/09	8,685	10	-0.12%	31,259
04/08	8,695	20	-0.23%	93,329
04/05	8,715	15	0.17%	72,798