일자	종가	등락	등락률(%)	거래량
04/19	40,560	1650	-3.91%	3,366
04/18	42,210	725	1.75%	1,410
04/17	41,485	1185	-2.78%	1,151
04/16	42,670	1905	-4.27%	2,755
04/15	44,575	0	0.00%	0
04/12	44,775	280	0.63%	1,232
04/11	44,495	175	-0.39%	2,496
04/09	44,670	950	2.17%	405
04/08	43,720	650	1.51%	1,614
04/05	43,070	980	-2.22%	1,386