일자	종가	등락	등락률(%)	거래량
04/19	28,685	270	-0.93%	3,969
04/18	28,955	325	-1.11%	1,491
04/17	29,280	280	-0.95%	3,965
04/16	29,560	80	-0.27%	567
04/15	29,640	0	0.00%	0
04/12	29,710	325	1.11%	2,950
04/11	29,385	120	-0.41%	1,323
04/09	29,505	95	-0.32%	2,449
04/08	29,600	365	1.25%	3,969
04/05	29,235	135	-0.46%	3,222