일자	종가	등락	등락률(%)	거래량
04/18	13,760	250	1.85%	19,393
04/17	13,510	290	2.19%	30,231
04/16	13,220	1080	-7.55%	59,664
04/15	14,300	1040	-6.78%	136,542
04/12	15,340	550	-3.46%	22,363
04/11	15,890	330	-2.03%	7,407
04/09	16,220	270	1.69%	9,826
04/08	15,950	650	-3.92%	14,794
04/05	16,600	150	0.91%	22,757
04/04	16,450	210	-1.26%	13,860