일자	종가	등락	등락률(%)	거래량
04/19	7,020	65	0.93%	199,426
04/18	6,955	20	0.29%	99,041
04/17	6,935	220	-3.07%	85,723
04/16	7,155	95	-1.31%	28,245
04/15	7,250	0	0.00%	0
04/12	7,225	5	-0.07%	38,452
04/11	7,230	10	-0.14%	33,592
04/09	7,240	0	0.00%	29,661
04/08	7,240	5	0.07%	63,850
04/05	7,235	0	0.00%	44,701