일자	종가	등락	등락률(%)	거래량
04/22	17,790	520	3.01%	8,294
04/19	17,270	365	-2.07%	35,576
04/18	17,635	500	2.92%	22,135
04/17	17,135	155	-0.90%	15,743
04/16	17,290	340	-1.93%	16,698
04/15	17,630	0	0.00%	0
04/12	17,940	290	1.64%	18,007
04/11	17,650	280	-1.56%	7,572
04/09	17,930	265	-1.46%	10,907
04/08	18,195	135	0.75%	12,435