일자	종가	등락	등락률(%)	거래량
04/22	40,400	590	1.48%	6,515
04/19	39,810	2660	-6.26%	18,009
04/18	42,470	1805	4.44%	1,489
04/17	40,665	505	-1.23%	5,889
04/16	41,170	2095	-4.84%	5,789
04/15	43,265	0	0.00%	0
04/12	44,080	515	-1.15%	3,015
04/11	44,595	105	0.24%	8,759
04/09	44,490	290	-0.65%	3,119
04/08	44,780	335	-0.74%	3,692