일자	종가	등락	등락률(%)	거래량
04/19	26,025	165	-0.63%	33,635
04/18	26,190	190	-0.72%	231,287
04/17	26,380	255	-0.96%	33,264
04/16	26,635	265	-0.99%	48,251
04/15	26,900	0	0.00%	0
04/12	26,970	330	1.24%	39,076
04/11	26,640	160	-0.60%	39,590
04/09	26,800	160	0.60%	211,700
04/08	26,640	80	0.30%	36,215
04/05	26,560	110	-0.41%	42,896