일자	종가	등락	등락률(%)	거래량
04/22	16,640	470	2.91%	7,217
04/19	16,170	655	-3.89%	51,763
04/18	16,825	550	3.38%	8,165
04/17	16,275	365	-2.19%	31,945
04/16	16,640	825	-4.72%	16,285
04/15	17,465	0	0.00%	0
04/12	17,630	330	-1.84%	2,686
04/11	17,960	65	-0.36%	8,217
04/09	18,025	210	-1.15%	6,868
04/08	18,235	170	0.94%	10,072