일자	종가	등락	등락률(%)	거래량
04/22	1,526	39	-2.49%	1,001,101
04/19	1,565	16	1.03%	1,040,174
04/18	1,549	29	1.91%	661,022
04/17	1,520	21	1.40%	1,051,048
04/16	1,499	10	0.67%	981,263
04/15	1,489	12	-0.80%	2,149,295
04/12	1,501	39	-2.53%	1,173,188
04/11	1,540	12	0.79%	1,093,478
04/09	1,528	57	-3.60%	2,446,217
04/08	1,585	560	-26.11%	9,910,530