일자	종가	등락	등락률(%)	거래량
04/25	5,020	10	-0.20%	8,603
04/24	5,030	40	0.80%	44,520
04/23	4,990	70	-1.38%	24,719
04/22	5,060	60	1.20%	13,546
04/19	5,000	30	-0.60%	12,533
04/18	5,030	10	-0.20%	11,005
04/17	5,040	20	0.40%	6,112
04/16	5,020	10	-0.20%	10,554
04/15	5,030	30	-0.59%	16,550
04/12	5,060	60	-1.17%	37,471