일자	종가	등락	등락률(%)	거래량
04/19	15,560	310	-1.95%	23,763
04/18	15,870	510	3.32%	21,352
04/17	15,360	40	0.26%	24,995
04/16	15,320	400	-2.54%	49,512
04/15	15,720	520	-3.20%	54,045
04/12	16,240	200	-1.22%	102,479
04/11	16,440	300	1.86%	1,325,502
04/09	16,140	30	-0.19%	9,889
04/08	16,170	20	-0.12%	27,127
04/05	16,190	330	-2.00%	31,260