일자	종가	등락	등락률(%)	거래량
04/19	14,790	150	1.02%	5,670
04/18	14,640	10	-0.07%	1,763
04/17	14,650	185	-1.25%	6,661
04/16	14,835	110	-0.74%	12,348
04/15	14,945	0	0.00%	0
04/12	15,005	100	0.67%	2,650
04/11	14,905	60	-0.40%	4,839
04/09	14,965	5	-0.03%	3,290
04/08	14,970	105	-0.70%	1,774
04/05	15,075	170	1.14%	1,477