일자	종가	등락	등락률(%)	거래량
05/03	26,115	305	1.18%	21,856
05/02	25,810	655	-2.47%	893
04/30	26,465	15	0.06%	523
04/29	26,450	455	1.75%	468
04/26	25,995	240	0.93%	638
04/25	25,755	85	-0.33%	341
04/24	25,840	595	2.36%	2,237
04/23	25,245	105	-0.41%	4,885
04/22	25,350	525	-2.03%	5,843
04/19	25,875	380	-1.45%	2,119