일자	종가	등락	등락률(%)	거래량
04/18	13,380	255	1.94%	2,083
04/17	13,125	150	-1.13%	4,407
04/16	13,275	315	-2.32%	1,178
04/15	13,590	0	0.00%	0
04/12	13,640	145	-1.05%	454
04/11	13,785	5	-0.04%	417
04/09	13,790	15	-0.11%	126
04/08	13,805	5	0.04%	206
04/05	13,800	145	-1.04%	123
04/04	13,945	155	1.12%	306