일자	종가	등락	등락률(%)	거래량
04/22	10,195	175	1.75%	32
04/19	10,020	225	-2.20%	20
04/18	10,245	210	2.09%	49
04/17	10,035	110	-1.08%	23
04/16	10,145	305	-2.92%	23
04/15	10,450	0	0.00%	0
04/12	10,460	0	0.00%	30
04/11	10,460	125	-1.18%	262
04/09	10,585	30	-0.28%	23
04/08	10,615	65	0.62%	93