일자	종가	등락	등락률(%)	거래량
04/18	57,000	200	0.35%	13,109
04/17	56,800	300	0.53%	17,605
04/16	56,500	1000	-1.74%	19,966
04/15	57,500	900	-1.54%	22,393
04/12	58,400	600	-1.02%	18,268
04/11	59,000	800	-1.34%	28,211
04/09	59,800	0	0.00%	12,416
04/08	59,800	700	-1.16%	15,409
04/05	60,500	400	-0.66%	21,385
04/04	60,900	600	-0.98%	22,153