일자	종가	등락	등락률(%)	거래량
04/18	19,250	750	4.05%	54,102
04/17	18,500	910	5.17%	82,425
04/16	17,590	480	-2.66%	35,835
04/15	18,070	480	-2.59%	29,393
04/12	18,550	190	-1.01%	14,782
04/11	18,740	50	0.27%	13,557
04/09	18,690	190	1.03%	21,363
04/08	18,500	440	-2.32%	31,360
04/05	18,940	230	-1.20%	40,734
04/04	19,170	230	-1.19%	44,911