일자	종가	등락	등락률(%)	거래량
04/19	8,535	20	0.23%	919,281
04/18	8,515	20	-0.23%	141,758
04/17	8,535	80	-0.93%	482,943
04/16	8,615	40	0.47%	518,723
04/15	8,575	0	0.00%	0
04/12	8,555	50	0.59%	258,507
04/11	8,505	15	-0.18%	119,909
04/09	8,520	0	0.00%	80,582
04/08	8,520	25	-0.29%	134,879
04/05	8,545	60	0.71%	332,352