일자	종가	등락	등락률(%)	거래량
04/24	21,050	100	0.48%	114,739
04/23	20,950	50	0.24%	122,249
04/22	20,900	150	0.72%	134,403
04/19	20,750	0	0.00%	179,559
04/18	20,750	0	0.00%	132,664
04/17	20,750	550	2.72%	211,930
04/16	20,200	200	1.00%	271,786
04/15	20,000	550	-2.68%	240,230
04/12	20,550	400	-1.91%	205,829
04/11	20,950	250	-1.18%	248,900