일자	종가	등락	등락률(%)	거래량
04/19	334,500	2500	-0.74%	18,974
04/18	337,000	3000	0.90%	22,125
04/17	334,000	22000	7.05%	31,939
04/16	312,000	14500	-4.44%	43,996
04/15	326,500	1500	-0.46%	12,285
04/12	328,000	1000	-0.30%	17,582
04/11	329,000	9500	-2.81%	21,723
04/09	338,500	4500	-1.31%	16,956
04/08	343,000	8000	-2.28%	15,959
04/05	351,000	9000	2.63%	42,843