일자	종가	등락	등락률(%)	거래량
04/19	50,900	1300	-2.49%	42,738
04/18	52,200	2000	3.98%	40,679
04/17	50,200	100	-0.20%	49,537
04/16	50,300	1500	-2.90%	83,765
04/15	51,800	2200	-4.07%	86,768
04/12	54,000	2000	-3.57%	62,052
04/11	56,000	300	-0.53%	39,101
04/09	56,300	800	-1.40%	46,271
04/08	57,100	2800	-4.67%	93,907
04/05	59,900	100	-0.17%	71,670