일자	종가	등락	등락률(%)	거래량
04/19	9,230	160	1.76%	11,971
04/18	9,070	160	1.80%	7,449
04/17	8,910	130	-1.44%	7,548
04/16	9,040	20	0.22%	13,767
04/15	9,020	200	-2.17%	16,433
04/12	9,220	320	-3.35%	26,273
04/11	9,540	90	-0.93%	14,803
04/09	9,630	10	0.10%	5,810
04/08	9,620	30	-0.31%	18,077
04/05	9,650	150	-1.53%	11,643