일자	종가	등락	등락률(%)	거래량
04/18	11,165	5	-0.04%	15,010
04/17	11,170	125	-1.11%	57,376
04/16	11,295	20	0.18%	49,185
04/15	11,275	0	0.00%	0
04/12	11,205	95	0.86%	17,891
04/11	11,110	45	-0.40%	55,803
04/09	11,155	25	0.22%	34,996
04/08	11,130	85	-0.76%	22,835
04/05	11,215	80	0.72%	36,861
04/04	11,135	15	-0.13%	15,161