일자	종가	등락	등락률(%)	거래량
04/19	4,000	25	-0.62%	51,204
04/18	4,025	30	0.75%	37,171
04/17	3,995	5	0.13%	22,307
04/16	3,990	55	-1.36%	43,805
04/15	4,045	50	-1.22%	33,974
04/12	4,095	40	-0.97%	20,916
04/11	4,135	10	0.24%	27,667
04/09	4,125	75	-1.79%	103,104
04/08	4,200	15	-0.36%	28,405
04/05	4,215	15	-0.35%	24,402