일자	종가	등락	등락률(%)	거래량
04/22	13,005	380	3.01%	1,329
04/19	12,625	80	-0.63%	1,358
04/18	12,705	175	1.40%	379
04/17	12,530	135	-1.07%	994
04/16	12,665	45	-0.35%	198
04/15	12,710	0	0.00%	0
04/12	12,655	300	-2.32%	6,256
04/11	12,955	135	-1.03%	856
04/09	13,090	105	-0.80%	649
04/08	13,195	85	0.65%	1,369