일자	종가	등락	등락률(%)	거래량
04/18	5,330	100	1.91%	35,319
04/17	5,230	30	0.58%	23,592
04/16	5,200	350	-6.31%	71,847
04/15	5,550	70	-1.25%	57,510
04/12	5,620	40	-0.71%	22,398
04/11	5,660	130	-2.25%	37,186
04/09	5,790	120	-2.03%	41,670
04/08	5,910	150	-2.48%	33,354
04/05	6,060	20	0.33%	25,325
04/04	6,040	130	-2.11%	36,015