일자	종가	등락	등락률(%)	거래량
04/19	10,625	90	-0.84%	34,574
04/18	10,715	25	-0.23%	5,298
04/17	10,740	155	-1.42%	9,415
04/16	10,895	250	-2.24%	23,086
04/15	11,145	0	0.00%	0
04/12	11,220	10	0.09%	5,180
04/11	11,210	310	-2.69%	17,382
04/09	11,520	120	1.05%	3,513
04/08	11,400	25	0.22%	5,981
04/05	11,375	75	-0.66%	13,650