일자	종가	등락	등락률(%)	거래량
04/19	17,365	135	-0.77%	786,804
04/18	17,500	170	-0.96%	399,385
04/17	17,670	140	-0.79%	446,445
04/16	17,810	185	-1.03%	423,504
04/15	17,995	0	0.00%	0
04/12	18,065	280	1.57%	227,094
04/11	17,785	40	-0.22%	228,019
04/09	17,825	50	0.28%	164,090
04/08	17,775	150	0.85%	196,670
04/05	17,625	145	-0.82%	346,759