일자	종가	등락	등락률(%)	거래량
04/22	2,450	10	0.41%	91,114
04/19	2,440	80	-3.17%	142,610
04/18	2,520	65	2.65%	115,833
04/17	2,455	5	-0.20%	73,090
04/16	2,460	50	-1.99%	184,597
04/15	2,510	10	0.40%	214,321
04/12	2,500	85	-3.29%	166,480
04/11	2,585	0	0.00%	100,966
04/09	2,585	75	-2.82%	218,361
04/08	2,660	110	-3.97%	225,774