일자	종가	등락	등락률(%)	거래량
04/18	22,150	250	1.14%	27,102
04/17	21,900	350	-1.57%	38,376
04/16	22,250	450	-1.98%	101,367
04/15	22,700	1150	-4.82%	52,989
04/12	23,850	0	0.00%	43,370
04/11	23,850	150	0.63%	72,053
04/09	23,700	750	3.27%	159,513
04/08	22,950	650	2.91%	189,323
04/05	22,300	350	-1.55%	51,572
04/04	22,650	400	1.80%	33,311