일자	종가	등락	등락률(%)	거래량
04/22	1,745	3	-0.17%	63,993
04/19	1,748	3	0.17%	108,347
04/18	1,745	15	0.87%	72,581
04/17	1,730	25	-1.42%	69,148
04/16	1,755	58	-3.20%	151,134
04/15	1,813	79	-4.18%	115,056
04/12	1,892	140	7.99%	174,493
04/11	1,752	128	-6.81%	231,846
04/09	1,880	22	-1.16%	106,378
04/08	1,902	69	-3.50%	166,809