일자	종가	등락	등락률(%)	거래량
04/19	10,355	185	-1.76%	67,649
04/18	10,540	145	-1.36%	115,088
04/17	10,685	105	-0.97%	67,955
04/16	10,790	275	-2.49%	112,261
04/15	11,065	0	0.00%	0
04/12	11,145	95	0.86%	71,054
04/11	11,050	55	0.50%	43,248
04/09	10,995	110	1.01%	48,688
04/08	10,885	60	0.55%	38,365
04/05	10,825	130	-1.19%	43,096