일자	종가	등락	등락률(%)	거래량
04/19	8,325	135	-1.60%	689
04/18	8,460	160	1.93%	36,141
04/17	8,300	70	-0.84%	289
04/16	8,370	165	-1.93%	115
04/15	8,535	0	0.00%	0
04/12	8,585	45	-0.52%	2,243
04/11	8,630	10	-0.12%	498,731
04/09	8,640	30	-0.35%	236
04/08	8,670	0	0.00%	98
04/05	8,670	75	-0.86%	213