일자	종가	등락	등락률(%)	거래량
04/22	9,680	420	-4.16%	387,138
04/19	10,100	120	-1.17%	1,033,562
04/18	10,220	220	2.20%	353,178
04/17	10,000	530	-5.03%	451,600
04/16	10,530	850	-7.47%	1,015,383
04/15	11,380	720	6.75%	1,894,240
04/12	10,660	250	2.40%	951,543
04/11	10,410	410	4.10%	1,129,879
04/09	10,000	780	-7.24%	4,256,136
04/08	10,780	500	4.86%	4,450,558