일자	종가	등락	등락률(%)	거래량
04/19	11,485	210	-1.80%	11,388
04/18	11,695	105	-0.89%	2,513
04/17	11,800	25	0.21%	2,676
04/16	11,775	365	-3.01%	17,285
04/15	12,140	0	0.00%	0
04/12	12,310	135	1.11%	14,707
04/11	12,175	35	0.29%	2,563
04/09	12,140	25	0.21%	4,113
04/08	12,115	215	1.81%	6,631
04/05	11,900	270	-2.22%	14,108