일자	종가	등락	등락률(%)	거래량
04/19	5,425	125	-2.25%	18,887
04/18	5,550	25	0.45%	15,178
04/17	5,525	10	-0.18%	8,742
04/16	5,535	115	-2.04%	11,707
04/15	5,650	0	0.00%	0
04/12	5,610	60	-1.06%	6,195
04/11	5,670	10	-0.18%	11,194
04/09	5,680	110	1.97%	8,951
04/08	5,570	10	0.18%	19,915
04/05	5,560	65	-1.16%	12,566