일자	종가	등락	등락률(%)	거래량
04/22	12,960	10	0.08%	5,279
04/19	12,950	85	-0.65%	5,030
04/18	13,035	125	-0.95%	6,292
04/17	13,160	115	-0.87%	13,194
04/16	13,275	140	-1.04%	9,653
04/15	13,415	0	0.00%	0
04/12	13,460	210	1.58%	1,799
04/11	13,250	25	-0.19%	2,004
04/09	13,275	20	0.15%	11,320
04/08	13,255	115	0.88%	1,236