일자	종가	등락	등락률(%)	거래량
04/22	10,455	40	0.38%	974
04/19	10,415	20	-0.19%	5,262
04/18	10,435	50	-0.48%	4,149
04/17	10,485	100	-0.94%	7,200
04/16	10,585	0	0.00%	2,750
04/15	10,585	0	0.00%	0
04/12	10,595	100	0.95%	5,041
04/11	10,495	30	-0.29%	1,933
04/09	10,525	10	0.10%	1,657
04/08	10,515	10	0.10%	1,352