일자	종가	등락	등락률(%)	거래량
04/19	106,245	5	0.00%	2,951
04/18	106,240	35	0.03%	1,068
04/17	106,205	5	0.00%	1,196
04/16	106,200	20	0.02%	1,552
04/15	106,180	0	0.00%	0
04/12	106,170	10	0.01%	3,964
04/11	106,160	30	0.03%	1,454
04/09	106,130	15	0.01%	897
04/08	106,115	20	0.02%	2,468
04/05	106,095	10	0.01%	3,684