일자	종가	등락	등락률(%)	거래량
04/18	53,235	475	0.90%	4,562
04/17	52,760	75	-0.14%	2,678
04/16	52,835	270	-0.51%	2,170
04/15	53,105	0	0.00%	0
04/12	53,255	285	0.54%	188
04/11	52,970	365	-0.68%	3,204
04/09	53,335	30	-0.06%	1,123
04/08	53,365	300	-0.56%	2,084
04/05	53,665	165	0.31%	2,519
04/04	53,500	15	0.03%	332