일자	종가	등락	등락률(%)	거래량
04/19	52,370	85	-0.16%	5,631
04/18	52,455	255	0.49%	8,591
04/17	52,200	65	-0.12%	7,787
04/16	52,265	95	-0.18%	5,732
04/15	52,360	0	0.00%	0
04/12	52,395	85	0.16%	3,887
04/11	52,310	160	-0.30%	198
04/09	52,470	10	-0.02%	5,262
04/08	52,480	125	-0.24%	3,946
04/05	52,605	50	0.10%	1,889