일자	종가	등락	등락률(%)	거래량
04/18	27,550	150	0.55%	322,739
04/17	27,400	800	3.01%	1,198,093
04/16	26,600	750	2.90%	1,069,431
04/15	25,850	1050	-3.90%	197,856
04/12	26,900	1150	-4.10%	371,532
04/11	28,050	2550	10.00%	1,642,044
04/09	25,500	1750	7.37%	1,633,462
04/08	23,750	1400	-5.57%	183,888
04/05	25,150	1150	-4.37%	373,614
04/04	26,300	1850	-6.57%	350,968