일자	종가	등락	등락률(%)	거래량
04/19	104,080	25	0.02%	142
04/18	104,055	15	0.01%	59
04/17	104,040	10	0.01%	206
04/16	104,030	10	0.01%	592
04/15	104,020	0	0.00%	0
04/12	104,015	45	0.04%	1,526
04/11	103,970	0	0.00%	1,920
04/09	103,970	25	0.02%	912
04/08	103,945	5	0.00%	1,014
04/05	103,940	30	0.03%	3