일자	종가	등락	등락률(%)	거래량
04/22	13,340	70	-0.52%	31,839
04/19	13,410	75	-0.56%	60,370
04/18	13,485	860	6.81%	57,205
04/17	12,625	85	-0.67%	90,614
04/16	12,710	905	-6.65%	1,920,687
04/15	13,615	0	0.00%	0
04/12	13,455	185	1.39%	106,116
04/11	13,270	25	0.19%	55,644
04/09	13,245	280	2.16%	338,647
04/08	12,965	5	0.04%	35,837